24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,255.71万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 237 |
MANTRAMANTRA
|
$0.00256 | $0.00272 | $0.00251 | $54.55万 | $1,243.11万 | -5.88% |
| 420 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.05万 | $805.99万 | -3.26% |
| 269 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $43.79万 | $406.80万 | -0.30% |
| 305 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $37.77万 | — | -6.20% |
| 278 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $42.24万 | $964.81万 | -4.07% |
| 185 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $82.95万 | $1.20亿 | 0.96% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 391 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01218 | $24.98万 | $297.89万 | -1.36% |
| 79 |
ONEONEchain
|
$0.001325 | $0.001502 | $0.001321 | $336.98万 | $6,263.00万 | -9.99% |
| 429 |
MAVMaverick Token
|
$0.00729 | $0.00761 | $0.00718 | $21.03万 | $185.08万 | -0.14% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 370 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.60万 | $2,022.37万 | -3.12% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $136.56 | $129.34 | $282.31万 | $4,034.79万 | -3.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |