24H 最高$0.3957
24H 最低$0.361
今日开盘$0.3862
24H 成交量$47.71万
流通市值$2,746.76万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 163 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $111.28万 | $1,243.11万 | -7.53% |
| 430 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.79万 | $805.99万 | 0.00% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.13万 | $406.80万 | 0.90% |
| 287 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $41.38万 | — | -5.37% |
| 269 |
DYMDymension
|
$0.01363 | $0.01439 | $0.01337 | $44.81万 | $964.81万 | -1.16% |
| 188 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01599 | $85.07万 | $1.20亿 | 4.40% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 387 |
PORTALPortal
|
$0.01244 | $0.01274 | $0.01221 | $26.64万 | $297.89万 | 0.57% |
| 82 |
ONEONEchain
|
$0.001412 | $0.001521 | $0.001333 | $342.97万 | $6,263.00万 | -5.80% |
| 441 |
MAVMaverick Token
|
$0.00732 | $0.00761 | $0.00707 | $20.05万 | $185.08万 | 2.52% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 361 |
RVNRavencoin
|
$0.0012 | $0.001241 | $0.001175 | $29.72万 | $2,022.37万 | 0.76% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.25 | $136.56 | $129.34 | $365.36万 | $4,034.79万 | -3.01% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |