24H 最高$1.50
24H 最低$1.31
今日开盘$1.488
24H 成交量$734.86万
流通市值$7.36亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 283 |
MANTRAMANTRA
|
$0.00234 | $0.00256 | $0.00217 | $54.26万 | $1,123.20万 | -8.59% |
| 301 |
HYPERHyperlane
|
$0.0413 | $0.0447 | $0.0394 | $50.68万 | $748.17万 | -6.98% |
| 405 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.335 | $0.302 | $32.61万 | $394.58万 | -4.53% |
| 493 |
AXTIBAXTIB
|
$40.82 | $40.86 | $39.10 | $20.11万 | — | 0.10% |
| 277 |
DYMDymension
|
$0.01264 | $0.01351 | $0.01162 | $58.21万 | $888.23万 | -5.88% |
| 175 |
SENTSentient
|
$0.01669 | $0.01702 | $0.01538 | $120.42万 | $1.18亿 | -0.83% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 293 |
PORTALPortal
|
$0.01196 | $0.01243 | $0.01135 | $52.69万 | $282.88万 | -2.05% |
| 98 |
ONEONEchain
|
$0.001462 | $0.00147 | $0.001207 | $329.51万 | $6,096.65万 | 10.01% |
| 438 |
MAVMaverick Token
|
$0.00679 | $0.0073 | $0.00642 | $28.47万 | $175.66万 | -6.86% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 225 |
RVNRavencoin
|
$0.001098 | $0.001187 | $0.001012 | $77.75万 | $1,864.74万 | -6.87% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.93 | $130.61 | $126.50 | $167.86万 | $4,034.79万 | -0.31% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |