24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,464.48万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 493 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.29% |
| 275 |
HYPERHyperlane
|
$0.0597 | $0.0615 | $0.0591 | $42.32万 | $1,043.11万 | -2.77% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.55万 | $461.89万 | -0.78% |
| 610 |
AXTIBAXTIB
|
$56 | $56.00 | $54.81 | $5.30万 | — | 1.30% |
| 385 |
DYMDymension
|
$0.01527 | $0.01589 | $0.01513 | $27.23万 | $1,070.90万 | -3.17% |
| 199 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 1.48% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 394 |
PORTALPortal
|
$0.01327 | $0.01342 | $0.01285 | $26.13万 | $310.19万 | 1.53% |
| 348 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $30.42万 | $5,902.05万 | -1.63% |
| 604 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.77万 | $218.72万 | -2.26% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 406 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $24.70万 | $2,300.50万 | 0.66% |
| 72 |
SKHYBSKHYB
|
$153.98 | $154.05 | $147.17 | $252.36万 | — | 2.65% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Solv Protocol _加密货币行情
First Digital _比特币行情
Near Protocol _数字货币市值
牛来 _数字货币市值
BitTensor _数字货币市值
SNDKB _加密货币行情
Pump.fun _比特币
Bitcoin _加密货币行情
Bitcoin _以太坊ETH价格
牛来 _比特币
PancakeSwap _数字货币市值
SKHYB _BTC行情
Ethena _加密货币行情
Initia _加密货币行情
Gram _比特币
Morpho _加密货币行情
Official _币种排行
Hemi _以太坊ETH价格
Sui _数字货币市值
RWUSD _比特币行情
Chainlink _BTC行情
Nillion _以太坊ETH价格
Filecoin _比特币
Quant _比特币行情
Vanar Chain _币种排行
RWUSD _比特币行情
MARSCOIN _币种排行
Bitcoin _比特币行情
Arbitrum _币种排行
Celestia _BTC行情
Aptos _以太坊ETH价格
Vanar Chain _比特币
BEAMX _比特币行情
BNB _以太坊ETH价格
USDC _比特币行情
INTWB _BTC行情
Gitcoin _比特币
Dogecoin _比特币
Sui _币种排行
Caldera _加密货币行情