24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
MANTRAMANTRA
|
$0.00288 | $0.00309 | $0.00272 | $31.99万 | $1,412.79万 | -6.49% |
| 486 |
HYPERHyperlane
|
$0.053 | $0.0563 | $0.0515 | $19.97万 | $950.27万 | -5.86% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.353 | $0.32 | $18.69万 | $416.55万 | -2.56% |
| 548 |
AXTIBAXTIB
|
$37.95 | $39.22 | $37.55 | $14.74万 | — | -2.01% |
| 461 |
DYMDymension
|
$0.01389 | $0.0143 | $0.01338 | $22.09万 | $964.79万 | -2.66% |
| 382 |
SENTSentient
|
$0.01686 | $0.01786 | $0.01646 | $32.43万 | $1.25亿 | -5.55% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 363 |
PORTALPortal
|
$0.01189 | $0.01202 | $0.01129 | $35.54万 | $279.35万 | -0.92% |
| 15 |
ONEONEchain
|
$0.001749 | $0.002254 | $0.001606 | $2,363.06万 | $5,561.54万 | -17.54% |
| 455 |
MAVMaverick Token
|
$0.00734 | $0.00779 | $0.0071 | $23.26万 | $186.79万 | -4.68% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 332 |
RVNRavencoin
|
$0.001208 | $0.001299 | $0.001158 | $38.30万 | $2,066.09万 | -6.72% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.87 | $131.15 | $123.07 | $174.69万 | $4,034.79万 | -3.40% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
相关站点
共 40 个
LayerZero _比特币行情
Shiba Inu _以太坊ETH价格
Gains Network _数字货币市值
Starknet _加密货币行情
Arbitrum _币种排行
USDC _以太坊ETH价格
比特现金 _加密货币行情
PAX Gold _加密货币行情
Ondo _比特币
ONEchain _币种排行
Zama _以太坊ETH价格
QQQB _币种排行
比特币 _加密货币行情
Sign _加密货币行情
Quant _比特币行情
Starknet _BTC行情
Huma Finance _数字货币市值
Zama _数字货币市值
First Neiro _比特币
币安币 _比特币
Ethena _比特币
Hamster Kombat _币种排行
Hedera _加密货币行情
ONEchain _币种排行
Artificial _比特币行情
Pump.fun _比特币行情
Aster _以太坊ETH价格
Aerodrome _加密货币行情
Chainlink _比特币行情
狗币 _币种排行
Polkadot _比特币行情
EUR _以太坊ETH价格
StraitsX USD _数字货币市值
Ripple USD _比特币行情
Meteora _比特币
Virtuals _加密货币行情
SNXXB _比特币
Artificial _比特币行情
BitTensor _比特币行情
First Digital _以太坊ETH价格