24H 最高$1.16
24H 最低$1.04
今日开盘$1.042
24H 成交量$2,122.03万
流通市值$31.69亿
24H 涨跌额($0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.69% |
| 136 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.36万 | $854.58万 | -10.30% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $83.25万 | $407.21万 | -0.59% |
| 216 |
AXTIBAXTIB
|
$40.91 | $43.46 | $37.83 | $81.76万 | — | -5.26% |
| 473 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -0.36% |
| 235 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01614 | $74.52万 | $1.19亿 | 1.30% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 350 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $40.54万 | $293.46万 | 2.39% |
| 22 |
ONEONEchain
|
$0.001887 | $0.00208 | $0.001351 | $2,626.09万 | $5,690.91万 | 33.64% |
| 548 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $18.01万 | $188.91万 | -0.26% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 427 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $29.70万 | $2,019.87万 | 1.55% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.34 | $135.76 | $127.49 | $828.55万 | $4,034.79万 | 2.10% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
Pudgy Penguins _比特币
Uniswap _数字货币市值
ONEchain _数字货币市值
BEAMX _币种排行
Internet _比特币行情
Plasma _比特币行情
EUR _BTC行情
Ether.fi _比特币
USDC _比特币行情
AMDB _BTC行情
Initia _比特币
以太坊 _加密货币行情
Gram _以太坊ETH价格
波场 _加密货币行情
KORUB _比特币行情
艾达币 _加密货币行情
牛来 _币种排行
LayerZero _数字货币市值
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
Polygon _比特币行情
SNXXB _币种排行
NFPrompt _BTC行情
比特币 _数字货币市值
Ondo _BTC行情
AMDB _比特币
莱特币 _加密货币行情
Worldcoin _币种排行
Wrapped _以太坊ETH价格
Pepe _比特币
BFUSD _数字货币市值
Ethena USDe _比特币
BitTensor _加密货币行情
TQQQB _比特币行情
USD1 _加密货币行情
Gram _币种排行
达世币 _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _比特币