24H 最高$0.0966
24H 最低$0.0867
今日开盘$0.0965
24H 成交量$51.97万
流通市值$5,315.44万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 387 |
MANTRAMANTRA
|
$0.00287 | $0.00308 | $0.00272 | $32.01万 | $1,412.79万 | -6.52% |
| 486 |
HYPERHyperlane
|
$0.053 | $0.0563 | $0.0515 | $20.06万 | $950.27万 | -5.69% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.352 | $0.32 | $19.00万 | $416.55万 | -2.85% |
| 541 |
AXTIBAXTIB
|
$37.75 | $39.22 | $37.55 | $15.35万 | — | -2.28% |
| 464 |
DYMDymension
|
$0.01389 | $0.0143 | $0.01338 | $22.24万 | $964.79万 | -2.60% |
| 378 |
SENTSentient
|
$0.01693 | $0.01786 | $0.01646 | $33.28万 | $1.25亿 | -5.05% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 360 |
PORTALPortal
|
$0.01191 | $0.01202 | $0.01129 | $35.76万 | $279.35万 | -0.58% |
| 15 |
ONEONEchain
|
$0.001734 | $0.002254 | $0.001606 | $2,331.36万 | $5,561.54万 | -16.91% |
| 442 |
MAVMaverick Token
|
$0.00729 | $0.00779 | $0.0071 | $25.15万 | $186.79万 | -5.08% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 334 |
RVNRavencoin
|
$0.001213 | $0.001294 | $0.001158 | $38.50万 | $2,066.09万 | -6.26% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.31 | $131.15 | $123.07 | $181.67万 | $4,034.79万 | -3.12% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
相关站点
共 40 个
Zama _数字货币市值
Huma Finance _加密货币行情
达世币 _数字货币市值
波场 _BTC行情
BFUSD _比特币
LayerZero _币种排行
Artificial _BTC行情
Huma Finance _BTC行情
Act I : The _比特币
Mitosis _以太坊ETH价格
Bubblemaps _数字货币市值
Holo _数字货币市值
Raydium _币种排行
TONToken _加密货币行情
Ethena _比特币行情
Mitosis _加密货币行情
应用链 _以太坊ETH价格
Gitcoin _加密货币行情
QQQB _比特币
Artificial _BTC行情
PAX Gold _比特币
Uniswap _比特币
达世币 _以太坊ETH价格
Raydium _以太坊ETH价格
恒星币 _BTC行情
SNXXB _加密货币行情
Virtuals _BTC行情
BitTensor _币种排行
MarsCoin _比特币
艾达币 _比特币
Zama _加密货币行情
比特币 _数字货币市值
Celo _BTC行情
Official _加密货币行情
Artificial _比特币
Aster _以太坊ETH价格
Pepe _以太坊ETH价格
TONToken _BTC行情
Raydium _以太坊ETH价格
Aave _数字货币市值