24H 最高$0.2409
24H 最低$0.2178
今日开盘$0.2405
24H 成交量$19.09万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 286 |
MANTRAMANTRA
|
$0.00233 | $0.00259 | $0.00217 | $54.11万 | $1,123.20万 | -9.34% |
| 295 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $51.99万 | $748.17万 | -8.56% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $41.95万 | $394.58万 | -6.25% |
| 520 |
AXTIBAXTIB
|
$40.4 | $40.82 | $39.10 | $14.85万 | — | -0.62% |
| 284 |
DYMDymension
|
$0.01252 | $0.01351 | $0.01162 | $54.59万 | $888.23万 | -6.15% |
| 176 |
SENTSentient
|
$0.01662 | $0.01702 | $0.01538 | $118.10万 | $1.18亿 | -0.30% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 290 |
PORTALPortal
|
$0.01179 | $0.01243 | $0.01135 | $52.88万 | $282.88万 | -4.30% |
| 109 |
ONEONEchain
|
$0.001276 | $0.001403 | $0.001207 | $267.67万 | $6,096.65万 | -6.73% |
| 435 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.76万 | $175.66万 | -7.33% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 229 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $77.02万 | $1,864.74万 | -7.94% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $130.50 | $126.50 | $159.59万 | $4,034.79万 | -0.89% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |