24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.96万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 464 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.13万 | $1,420.81万 | 0.34% |
| 363 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.40万 | $854.90万 | -2.75% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.77万 | $405.65万 | 1.52% |
| 247 |
AXTIBAXTIB
|
$44.49 | $49.01 | $42.18 | $60.94万 | — | 4.17% |
| 195 |
DYMDymension
|
$0.0142 | $0.01465 | $0.01373 | $82.65万 | $998.55万 | 2.38% |
| 244 |
SENTSentient
|
$0.01602 | $0.0167 | $0.01564 | $62.17万 | $1.19亿 | -3.20% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 474 |
PORTALPortal
|
$0.01244 | $0.01297 | $0.01227 | $20.30万 | $306.59万 | 0.73% |
| 52 |
ONEONEchain
|
$0.001774 | $0.001788 | $0.001424 | $856.28万 | $5,948.36万 | 11.71% |
| 560 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.38万 | $190.46万 | -0.80% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 435 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $24.47万 | $2,087.46万 | -2.64% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.22 | $145.81 | $136.72 | $945.16万 | $4,034.79万 | -1.42% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |