24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7026
24H 成交量$1,054.75万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 366 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.63万 | $1,410.46万 | -4.78% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.25万 | $985.14万 | -5.46% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.08万 | $418.64万 | -5.15% |
| 200 |
AXTIBAXTIB
|
$37.95 | $48.44 | $36.78 | $104.15万 | — | -18.39% |
| 420 |
DYMDymension
|
$0.01427 | $0.01559 | $0.0138 | $35.76万 | $981.04万 | -7.22% |
| 322 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $52.44万 | $1.31亿 | -2.41% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 479 |
PORTALPortal
|
$0.01195 | $0.01292 | $0.01121 | $28.10万 | $278.25万 | -5.38% |
| 286 |
ONEONEchain
|
$0.001083 | $0.001146 | $0.001027 | $61.91万 | $5,325.12万 | -1.99% |
| 520 |
MAVMaverick Token
|
$0.00772 | $0.00843 | $0.00744 | $23.45万 | $191.35万 | -6.88% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 409 |
RVNRavencoin
|
$0.00127 | $0.001371 | $0.001209 | $37.04万 | $2,051.54万 | -5.08% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.04 | $144.92 | $122.74 | $1,258.93万 | $4,034.79万 | -10.86% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
相关站点
共 40 个
Chainlink _币种排行
Solana _比特币行情
恒星币 _数字货币市值
Ether.fi _BTC行情
Celo _币种排行
艾达币 _加密货币行情
Worldcoin _以太坊ETH价格
MarsCoin _加密货币行情
Huma Finance _数字货币市值
Celo _数字货币市值
Gram _比特币行情
PAX Gold _比特币行情
Caldera _币种排行
LayerZero _数字货币市值
Tether Gold _比特币行情
Starknet _加密货币行情
Tezos _比特币行情
Pendle _加密货币行情
Solana _比特币
United Stables _数字货币市值
SNXXB _BTC行情
Sei _币种排行
莱特币 _比特币行情
United Stables _比特币行情
Huma Finance _比特币
Celestia _数字货币市值
Raydium _比特币
BEAMX _加密货币行情
USD1 _数字货币市值
达世币 _加密货币行情
Avalanche _BTC行情
Filecoin _数字货币市值
Solana _以太坊ETH价格
Pump.fun _比特币行情
USDC _比特币行情
TQQQB _币种排行
莱特币 _加密货币行情
Zama _BTC行情
Aster _加密货币行情
THORChain _以太坊ETH价格